Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 14:48:2000,0000,0000,002112 602,002014 938,0015 200,00100,0000,0000,0000,000
28.07.2025 14:48:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:48:1900,0000,0000,0000,00112 602,0015 200,001015 282,00300,0000,0000,000
28.07.2025 14:28:0700,0000,0000,002112 602,002014 922,0015 200,001015 282,00300,0000,0000,000
28.07.2025 14:28:0400,0000,0000,002112 602,002014 922,0015 200,00100,0000,0000,0000,000
28.07.2025 14:28:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:28:0400,0000,0000,0000,00112 602,0015 200,001015 288,00300,0000,0000,000
28.07.2025 14:25:0800,0000,0000,002112 602,002014 928,0015 200,001015 288,00300,0000,0000,000
28.07.2025 14:25:0400,0000,0000,002112 602,002014 928,0015 200,00100,0000,0000,0000,000
28.07.2025 14:25:0400,0000,0000,002112 602,002014 928,0015 200,00100,0000,0000,0000,000
28.07.2025 14:25:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:25:0300,0000,0000,0000,00112 602,0015 200,001015 286,00300,0000,0000,000
28.07.2025 14:14:2200,0000,0000,002112 602,002014 926,0015 200,001015 286,00300,0000,0000,000
28.07.2025 14:13:5000,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
28.07.2025 14:13:5000,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
28.07.2025 14:13:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:13:4900,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000
28.07.2025 14:08:3700,0000,0000,002112 602,002014 924,0015 200,001015 284,00300,0000,0000,000
28.07.2025 14:08:3500,0000,0000,002112 602,002014 924,0015 200,00100,0000,0000,0000,000
28.07.2025 14:08:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:08:3400,0000,0000,0000,00112 602,0015 200,001015 282,00300,0000,0000,000
28.07.2025 14:07:0800,0000,0000,002112 602,002014 922,0015 200,001015 282,00300,0000,0000,000
28.07.2025 14:07:0500,0000,0000,002112 602,002014 922,0015 200,00100,0000,0000,0000,000
28.07.2025 14:07:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:07:0500,0000,0000,0000,00112 602,0015 200,001015 280,00300,0000,0000,000
28.07.2025 14:03:2300,0000,0000,002112 602,002014 920,0015 200,001015 280,00300,0000,0000,000
28.07.2025 14:03:1900,0000,0000,002112 602,002014 920,0015 200,00100,0000,0000,0000,000
28.07.2025 14:03:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:03:1900,0000,0000,0000,00112 602,0015 200,001015 282,00300,0000,0000,000
28.07.2025 14:02:3700,0000,0000,002112 602,002014 922,0015 200,001015 282,00300,0000,0000,000
28.07.2025 14:02:3400,0000,0000,002112 602,002014 922,0015 200,00100,0000,0000,0000,000
28.07.2025 14:02:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:02:3400,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000
28.07.2025 14:01:2500,0000,0000,002112 602,002014 924,0015 200,001015 284,00300,0000,0000,000
28.07.2025 14:01:2100,0000,0000,002112 602,002014 924,0015 200,00100,0000,0000,0000,000
28.07.2025 14:01:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:01:2100,0000,0000,0000,00112 602,0015 200,001015 294,00300,0000,0000,000
28.07.2025 13:59:1200,0000,0000,002112 602,002014 934,0015 200,001015 294,00300,0000,0000,000
28.07.2025 13:59:0800,0000,0000,002112 602,002014 934,0015 200,00100,0000,0000,0000,000
28.07.2025 13:59:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:59:0800,0000,0000,0000,00112 602,0015 200,001015 296,00300,0000,0000,000
28.07.2025 13:40:0800,0000,0000,002112 602,002014 936,0015 200,001015 296,00300,0000,0000,000
28.07.2025 13:40:0500,0000,0000,002112 602,002014 936,0015 200,00100,0000,0000,0000,000
28.07.2025 13:40:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:40:0400,0000,0000,0000,00112 602,0015 200,001015 294,00300,0000,0000,000
28.07.2025 13:40:0400,0000,0000,0000,00112 602,0015 200,001015 294,00300,0000,0000,000
28.07.2025 13:36:2100,0000,0000,002112 602,002014 934,0015 200,001015 294,00300,0000,0000,000
28.07.2025 13:36:1800,0000,0000,002112 602,002014 934,0015 200,00100,0000,0000,0000,000
28.07.2025 13:36:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 13:36:1700,0000,0000,0000,00112 602,0015 200,001015 296,00300,0000,0000,000